| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,937 CHF | 257,987 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,459 CHF | 258,509 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,303 CHF | 257,354 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,122 CHF | 256,170 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,948 CHF | 256,998 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,636 CHF | 255,676 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,949 CHF | 254,977 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,380 CHF | 252,383 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,489 CHF | 252,496 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,042 CHF | 252,045 CHF | 100.00% | 100.00% |