| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,238 CHF | 245,238 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,309 CHF | 244,309 CHF | 99.97% | 99.97% |
| 20/04/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,446 CHF | 241,446 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,070 CHF | 244,070 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,454 CHF | 242,454 CHF | 99.98% | 99.98% |
| 15/04/2026 | 0.85% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,713 CHF | 236,713 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.85% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,272 CHF | 236,272 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.87% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,249 CHF | 230,249 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.86% | 90.87 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,435 CHF | 234,435 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,950 CHF | 242,950 CHF | 100.00% | 100.00% |