| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,326 CHF | 248,326 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,440 CHF | 248,440 CHF | 99.99% | 99.99% |
| 08/05/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,089 CHF | 250,089 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,546 CHF | 252,560 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,778 CHF | 251,781 CHF | 99.99% | 99.99% |
| 05/05/2026 | 0.82% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,359 CHF | 246,359 CHF | 99.99% | 99.99% |
| 04/05/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,579 CHF | 245,579 CHF | 99.99% | 99.99% |
| 30/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,874 CHF | 244,874 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,476 CHF | 241,476 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,944 CHF | 237,944 CHF | 100.00% | 100.00% |