| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,411 USD | 257,461 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,506 USD | 254,532 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,799 USD | 253,824 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,676 USD | 254,701 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,681 USD | 255,722 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,953 USD | 256,003 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,414 USD | 255,439 USD | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,914 USD | 253,940 USD | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,386 USD | 254,411 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,576 USD | 254,601 USD | 100.00% | 100.00% |