| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | - | 98.11 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.30 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,152 CHF | 245,152 CHF | 41.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,324 CHF | 246,324 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 119,000 | 250,000 | 147,432 | 242,708 CHF | 144,041 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,393 CHF | 242,393 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,342 CHF | 237,342 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,140 CHF | 239,140 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,430 CHF | 241,430 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,957 CHF | 236,957 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,045 CHF | 237,045 CHF | 95.41% | 95.41% |