| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 102.19 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,223 CHF | 256,780 CHF | 99.99% | 99.99% |
| 21/04/2026 | 1.00% | 101.23 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,195 CHF | 255,745 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 101.26 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,937 CHF | 255,487 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.00% | 101.61 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,624 CHF | 256,177 CHF | 99.99% | 99.99% |
| 16/04/2026 | 1.00% | 101.45 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,650 CHF | 256,200 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 101.80 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,985 CHF | 256,535 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 101.53 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,676 CHF | 256,226 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 101.07 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,122 CHF | 254,653 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 101.15 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,523 CHF | 255,065 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 100.61 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,294 CHF | 253,819 CHF | 100.00% | 100.00% |