| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.92% | 92.00 % | 93.00 % | 241,000 | 250,000 | 241,256 | 250,000 | 22,247,300 CHF | 23,266,100 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.91% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,199,100 CHF | 23,411,600 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.91% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,225,900 CHF | 23,438,400 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.92% | 92.00 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,996,000 CHF | 23,208,500 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.92% | 92.00 % | 93.00 % | 250,000 | 248,000 | 250,000 | 248,183 | 22,920,700 CHF | 22,965,200 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.91% | 92.00 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,334,900 CHF | 23,547,400 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.90% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,187,600 CHF | 23,396,600 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.88% | 91.00 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,724,700 CHF | 22,924,700 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.88% | 92.00 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,727,800 CHF | 22,927,800 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.88% | 90.00 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,540,500 CHF | 22,740,500 CHF | 99.69% | 99.69% |