market maker quality

ISIN: CH1481476260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/09/2026 0.99% 29.08 CHF 29.37 CHF 20,000 19,916 20,000 19,960 582,687 CHF 587,312 CHF 100.00% 100.00%
23/09/2026 1.01% 29.35 CHF 29.64 CHF 20,000 19,933 20,000 19,947 588,390 CHF 592,778 CHF 100.00% 100.00%
22/09/2026 0.99% 29.41 CHF 29.71 CHF 19,099 19,883 19,232 19,912 561,902 CHF 587,544 CHF 100.00% 100.00%
21/09/2026 0.99% 29.15 CHF 29.44 CHF 20,000 20,000 20,000 20,000 581,639 CHF 587,439 CHF 100.00% 100.00%
18/09/2026 1.00% 28.66 CHF 28.95 CHF 19,917 20,000 19,985 20,000 575,396 CHF 581,624 CHF 100.00% 100.00%
17/09/2026 1.01% 28.51 CHF 28.80 CHF 20,000 19,997 20,000 19,998 571,576 CHF 577,331 CHF 100.00% 100.00%
16/09/2026 1.00% 28.14 CHF 28.42 CHF 19,895 20,000 19,896 20,000 556,268 CHF 564,790 CHF 100.00% 100.00%
15/09/2026 1.01% 27.60 CHF 27.88 CHF 19,836 20,000 19,954 20,000 551,816 CHF 558,687 CHF 100.00% 100.00%
14/09/2026 1.00% 27.77 CHF 28.05 CHF 19,900 19,940 19,978 19,984 564,028 CHF 569,847 CHF 99.48% 99.48%
11/09/2026 1.00% 29.13 CHF 29.42 CHF 19,500 20,000 19,520 20,000 562,493 CHF 582,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.