market maker quality

ISIN: CH1481476260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.01% 28.36 CHF 28.65 CHF 19,335 19,900 19,873 19,904 565,649 CHF 572,282 CHF 100.00% 100.00%
22/07/2026 0.99% 28.33 CHF 28.61 CHF 20,000 19,900 20,000 19,979 561,160 CHF 566,149 CHF 100.00% 100.00%
21/07/2026 1.00% 28.21 CHF 28.49 CHF 19,912 19,875 19,920 19,966 556,427 CHF 563,294 CHF 100.00% 100.00%
20/07/2026 1.00% 27.35 CHF 27.62 CHF 19,997 19,995 19,998 19,996 547,098 CHF 552,540 CHF 100.00% 100.00%
17/07/2026 1.00% 26.94 CHF 27.21 CHF 19,684 19,310 19,860 19,672 530,894 CHF 531,152 CHF 100.00% 100.00%
16/07/2026 1.00% 27.49 CHF 27.77 CHF 19,999 19,800 19,999 19,995 555,258 CHF 560,750 CHF 100.00% 100.00%
15/07/2026 1.00% 28.10 CHF 28.38 CHF 20,000 19,705 20,000 19,829 572,365 CHF 573,208 CHF 100.00% 100.00%
14/07/2026 0.99% 28.51 CHF 28.80 CHF 19,965 19,934 19,972 19,934 566,378 CHF 570,957 CHF 100.00% 100.00%
13/07/2026 1.01% 28.59 CHF 28.88 CHF 19,900 18,802 19,987 19,746 569,181 CHF 568,015 CHF 100.00% 100.00%
10/07/2026 1.00% 28.67 CHF 28.96 CHF 20,000 19,999 20,000 20,000 574,357 CHF 580,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.