market maker quality

ISIN: CH1481476260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 29.80 CHF 30.10 CHF 19,998 19,815 19,998 19,876 584,498 CHF 586,700 CHF 100.00% 100.00%
01/06/2026 1.00% 29.09 CHF 29.38 CHF 18,614 19,699 19,357 19,762 566,408 CHF 584,000 CHF 100.00% 100.00%
29/05/2026 1.00% 28.99 CHF 29.28 CHF 19,990 19,692 19,991 19,720 585,874 CHF 583,720 CHF 100.00% 100.00%
28/05/2026 1.01% 29.26 CHF 29.55 CHF 20,000 20,000 20,000 20,000 588,481 CHF 594,450 CHF 100.00% 100.00%
27/05/2026 1.00% 29.70 CHF 30.00 CHF 20,000 18,997 20,000 19,512 599,901 CHF 591,165 CHF 100.00% 100.00%
26/05/2026 1.00% 29.96 CHF 30.26 CHF 20,000 19,700 20,000 19,705 594,631 CHF 591,763 CHF 100.00% 100.00%
22/05/2026 1.00% 28.82 CHF 29.11 CHF 20,000 19,815 20,000 19,914 574,564 CHF 577,858 CHF 100.00% 100.00%
21/05/2026 1.00% 28.42 CHF 28.71 CHF 20,000 19,821 20,000 19,832 566,811 CHF 567,706 CHF 100.00% 100.00%
20/05/2026 1.00% 27.93 CHF 28.21 CHF 19,974 19,940 19,975 19,951 556,537 CHF 561,451 CHF 100.00% 100.00%
19/05/2026 1.00% 27.64 CHF 27.92 CHF 19,911 18,916 19,999 19,552 557,012 CHF 550,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.