| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.83% | 98.72 % | 99.52 % | 250,000 | 215,000 | 250,000 | 218,390 | 240,804 CHF | 212,122 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,267 CHF | 254,292 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,612 CHF | 252,622 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,825 CHF | 250,827 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 CHF | 249,234 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,034 CHF | 242,034 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,687 CHF | 239,687 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,445 CHF | 239,445 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,983 CHF | 245,983 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,815 CHF | 245,815 CHF | 100.00% | 100.00% |