| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,960 CHF | 247,960 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,705 CHF | 248,705 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 240,000 | 250,000 | 244,359 | 246,249 CHF | 242,658 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,443 CHF | 248,443 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,606 CHF | 248,606 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,599 CHF | 249,599 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,442 CHF | 250,442 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,541 CHF | 250,541 CHF | 100.00% | 100.00% |