| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,541 USD | 251,541 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,143 USD | 251,143 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,533 USD | 251,533 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,085 USD | 251,085 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,470 USD | 251,470 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,341 USD | 251,341 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 236,000 | 250,000 | 240,508 | 248,819 USD | 241,295 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 USD | 250,454 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,968 USD | 249,968 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,973 USD | 249,973 USD | 100.00% | 100.00% |