| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 249,000 | 250,000 | 249,015 | 245,092 CHF | 246,118 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,672 CHF | 246,672 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,482 CHF | 245,482 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,878 CHF | 248,878 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,012 CHF | 250,012 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,523 CHF | 250,523 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,192 CHF | 251,192 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,901 CHF | 250,901 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,194 CHF | 251,194 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,847 CHF | 250,847 CHF | 100.00% | 100.00% |