| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,304 CHF | 220,304 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,628 CHF | 228,628 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,422 CHF | 234,422 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,077 CHF | 232,077 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.88% | 89.47 % | 90.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,221 CHF | 227,221 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,896 CHF | 225,896 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.50 % | 89.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,281 CHF | 222,281 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.75 % | 88.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,770 CHF | 221,770 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.91% | 88.10 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,342 CHF | 221,342 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 86.91 % | 87.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,998 CHF | 220,998 CHF | 100.00% | 100.00% |