| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,830 CHF | 248,830 CHF | 99.99% | 99.99% |
| 15/05/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,831 CHF | 251,834 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,630 CHF | 246,630 CHF | 91.93% | 91.93% |
| 12/05/2026 | 0.82% | 98.86 % | 99.66 % | 250,000 | 249,000 | 250,000 | 249,002 | 243,914 CHF | 244,932 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,299 CHF | 244,299 CHF | 62.29% | 62.29% |
| 08/05/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,138 CHF | 244,138 CHF | 100.00% | 100.00% |