| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 245,000 | 250,000 | 248,958 | 244,107 CHF | 245,086 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 244,000 | 250,000 | 248,765 | 246,215 CHF | 246,991 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,973 CHF | 248,973 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,542 CHF | 247,542 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,780 CHF | 245,780 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,943 CHF | 245,943 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,374 CHF | 247,374 CHF | 100.00% | 100.00% |