| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 98.07 % | 98.87 % | 250,000 | 248,000 | 250,000 | 248,386 | 244,167 CHF | 244,578 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,562 CHF | 248,562 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,614 CHF | 247,614 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,392 CHF | 250,392 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 231,000 | 250,000 | 248,213 | 245,423 CHF | 245,647 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,468 CHF | 247,468 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 216,360 | 245,955 CHF | 214,542 CHF | 100.00% | 100.00% |