| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,113 EUR | 248,113 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,968 EUR | 249,968 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,568 EUR | 250,568 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,796 EUR | 250,796 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,062 EUR | 252,062 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,159 EUR | 253,184 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,942 EUR | 252,965 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 240,000 | 250,000 | 240,000 | 249,823 EUR | 241,751 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,212 EUR | 253,236 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,500 EUR | 254,525 EUR | 100.00% | 100.00% |