| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,981 EUR | 250,981 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,444 EUR | 250,444 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,213 EUR | 249,213 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,099 EUR | 249,099 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,690 EUR | 247,690 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,049 EUR | 248,049 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,447 EUR | 248,447 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,747 EUR | 246,747 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,394 EUR | 246,394 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,906 EUR | 246,906 EUR | 100.00% | 100.00% |