market maker quality

ISIN: CH1481481153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 100,000 100,000 102,301 CHF 103,301 CHF 99.81% 99.81%
18/08/2026 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,383 CHF 103,383 CHF 98.56% 98.56%
17/08/2026 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,357 CHF 103,357 CHF 100.00% 100.00%
14/08/2026 0.97% 102.30 % 103.30 % 100,000 100,000 100,000 100,000 102,433 CHF 103,433 CHF 99.31% 99.31%
13/08/2026 0.98% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 101,994 CHF 102,994 CHF 99.76% 99.76%
12/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 102,059 CHF 103,059 CHF 99.89% 99.89%
11/08/2026 0.98% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 101,940 CHF 102,940 CHF 98.76% 98.76%
10/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,692 CHF 102,692 CHF 99.51% 99.51%
07/08/2026 0.99% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 100,940 CHF 101,940 CHF 100.00% 100.00%
06/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,331 CHF 101,330 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.