| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,759 CHF | 96,759 CHF | 73.46% | 73.46% |
| 02/12/2025 | 1.06% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,271 CHF | 95,271 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,754 CHF | 96,754 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,219 CHF | 97,219 CHF | 69.70% | 69.70% |
| 26/11/2025 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,890 CHF | 95,890 CHF | 74.78% | 74.78% |
| 25/11/2025 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,208 CHF | 94,208 CHF | 54.85% | 54.85% |
| 24/11/2025 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,263 CHF | 94,263 CHF | 83.80% | 83.80% |
| 21/11/2025 | 1.03% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,395 CHF | 97,395 CHF | 58.40% | 58.40% |
| 20/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,262 CHF | 101,261 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,228 CHF | 101,228 CHF | 99.81% | 99.81% |