| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.43% | 69.50 % | 70.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,419 CHF | 70,419 CHF | 93.05% | 93.05% |
| 01/06/2026 | 1.37% | 70.70 % | 71.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,481 CHF | 73,481 CHF | 98.67% | 98.67% |
| 29/05/2026 | 1.33% | 75.05 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,486 CHF | 75,486 CHF | 90.03% | 90.03% |
| 28/05/2026 | 1.34% | 74.60 % | 75.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,005 CHF | 75,005 CHF | 92.61% | 92.61% |
| 27/05/2026 | 1.38% | 71.65 % | 72.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,198 CHF | 73,198 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.38% | 71.75 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,893 CHF | 72,893 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.39% | 71.20 % | 72.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,228 CHF | 72,228 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.40% | 70.60 % | 71.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,761 CHF | 71,761 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.40% | 71.15 % | 72.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,905 CHF | 71,905 CHF | 99.69% | 99.69% |
| 19/05/2026 | 1.40% | 70.35 % | 71.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,964 CHF | 71,964 CHF | 93.62% | 93.62% |