| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,727 EUR | 101,727 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,624 EUR | 101,624 EUR | 98.70% | 98.70% |
| 29/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,533 EUR | 101,533 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,235 EUR | 101,235 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,033 EUR | 101,033 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,072 EUR | 101,073 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,265 EUR | 100,267 EUR | 98.49% | 98.49% |
| 21/05/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,193 EUR | 100,190 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,239 EUR | 100,240 EUR | 99.44% | 99.44% |
| 19/05/2026 | 1.01% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,194 EUR | 100,196 EUR | 98.50% | 98.50% |