| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,798 EUR | 101,798 EUR | 73.31% | 73.31% |
| 02/12/2025 | 0.98% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,999 EUR | 102,999 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,794 EUR | 102,794 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,817 EUR | 102,817 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,430 EUR | 102,430 EUR | 74.78% | 74.78% |
| 25/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,022 EUR | 101,020 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,810 EUR | 101,810 EUR | 83.43% | 83.43% |
| 21/11/2025 | 0.98% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,549 EUR | 102,549 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,498 EUR | 103,498 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,351 EUR | 103,351 EUR | 99.81% | 99.81% |