| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,123 EUR | 101,124 EUR | 95.58% | 95.58% |
| 27/01/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,894 EUR | 100,891 EUR | 99.21% | 99.21% |
| 26/01/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,162 EUR | 101,161 EUR | 96.94% | 96.94% |
| 23/01/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,919 EUR | 100,924 EUR | 99.41% | 99.41% |
| 21/01/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,231 EUR | 100,231 EUR | 99.30% | 99.30% |
| 19/01/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,826 EUR | 99,826 EUR | 99.37% | 99.37% |
| 16/01/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,229 EUR | 100,229 EUR | 99.59% | 99.59% |
| 14/01/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,308 EUR | 100,307 EUR | 99.30% | 99.30% |
| 13/01/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,935 EUR | 100,942 EUR | 96.62% | 96.62% |
| 12/01/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,901 EUR | 100,898 EUR | 99.19% | 99.19% |