market maker quality

ISIN: CH1481483563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 57.05 CHF 57.45 CHF 1,000 1,000 1,000 1,000 56,813 CHF 57,237 CHF 98.76% 98.76%
16/12/2025 0.75% 56.60 CHF 57.05 CHF 1,000 1,000 1,000 1,000 56,844 CHF 57,275 CHF 98.94% 98.94%
15/12/2025 0.79% 56.90 CHF 57.35 CHF 1,000 1,000 954 954 54,355 CHF 54,775 CHF 98.30% 98.30%
12/12/2025 0.76% 56.65 CHF 57.10 CHF 1,000 1,000 1,000 1,000 56,732 CHF 57,166 CHF 42.29% 42.29%
10/12/2025 0.75% 57.25 CHF 57.65 CHF 1,000 1,000 1,000 1,000 57,091 CHF 57,521 CHF 39.92% 39.92%
09/12/2025 0.75% 57.10 CHF 57.50 CHF 1,000 1,000 1,000 1,000 57,239 CHF 57,672 CHF 95.98% 95.98%
08/12/2025 0.92% 57.40 CHF 57.85 CHF 1,000 1,000 835 835 48,027 CHF 48,437 CHF 65.25% 65.25%
05/12/2025 0.75% 57.90 CHF 58.30 CHF 1,000 1,000 1,000 1,000 57,719 CHF 58,151 CHF 99.50% 99.50%
03/12/2025 0.74% 57.20 CHF 57.60 CHF 1,000 1,000 1,000 1,000 57,181 CHF 57,607 CHF 98.94% 98.94%
02/12/2025 0.74% 57.05 CHF 57.45 CHF 1,000 1,000 1,000 1,000 57,067 CHF 57,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.