market maker quality

ISIN: CH1481483563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 56.65 CHF 57.10 CHF 1,000 1,000 1,000 1,000 56,663 CHF 57,089 CHF 2.88% 2.88%
17/02/2026 0.75% 56.15 CHF 56.60 CHF 1,000 1,000 1,000 1,000 55,798 CHF 56,220 CHF 72.47% 72.47%
16/02/2026 0.76% 55.60 CHF 56.05 CHF 1,000 1,000 1,000 1,000 55,745 CHF 56,168 CHF 93.69% 93.69%
13/02/2026 0.75% 56.05 CHF 56.50 CHF 1,000 1,000 1,000 1,000 55,728 CHF 56,148 CHF 41.69% 41.69%
11/02/2026 0.75% 55.65 CHF 56.05 CHF 1,000 1,000 1,000 1,000 55,801 CHF 56,220 CHF 92.28% 92.28%
10/02/2026 0.75% 55.90 CHF 56.35 CHF 1,000 1,000 1,000 1,000 55,492 CHF 55,910 CHF 98.18% 98.18%
09/02/2026 0.75% 55.50 CHF 55.90 CHF 1,000 1,000 1,000 1,000 55,731 CHF 56,149 CHF 74.50% 74.50%
06/02/2026 0.75% 55.75 CHF 56.20 CHF 1,000 1,000 1,000 1,000 55,732 CHF 56,153 CHF 3.98% 3.98%
04/02/2026 0.75% 56.15 CHF 56.55 CHF 1,000 1,000 1,000 1,000 55,910 CHF 56,333 CHF 33.85% 33.85%
03/02/2026 0.75% 55.65 CHF 56.10 CHF 1,000 1,000 1,000 1,000 55,797 CHF 56,217 CHF 67.45% 67.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.