market maker quality

ISIN: CH1481484256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.26% 79.05 % 80.05 % 100,000 100,000 26,873 26,873 21,250 USD 21,518 USD 100.00% 100.00%
21/04/2026 1.25% 79.35 % 80.35 % 100,000 100,000 27,081 27,081 21,587 USD 21,858 USD 98.68% 98.68%
20/04/2026 1.27% 78.55 % 79.55 % 100,000 100,000 25,584 25,584 20,110 USD 20,366 USD 94.45% 94.45%
17/04/2026 1.27% 78.85 % 79.85 % 100,000 100,000 27,219 27,219 21,394 USD 21,666 USD 97.98% 97.98%
16/04/2026 1.29% 77.05 % 78.05 % 100,000 100,000 27,806 27,806 21,388 USD 21,666 USD 94.75% 94.75%
15/04/2026 1.31% 76.70 % 77.70 % 100,000 100,000 27,333 27,333 20,829 USD 21,102 USD 97.29% 97.29%
14/04/2026 1.32% 75.30 % 76.30 % 100,000 100,000 28,561 28,561 21,484 USD 21,770 USD 90.90% 90.90%
13/04/2026 1.37% 74.05 % 75.05 % 100,000 100,000 27,843 27,843 20,342 USD 20,621 USD 94.52% 94.52%
10/04/2026 1.36% 72.70 % 73.70 % 100,000 100,000 27,117 27,117 19,814 USD 20,085 USD 98.52% 98.52%
09/04/2026 1.37% 72.35 % 73.35 % 100,000 100,000 27,119 27,119 19,688 USD 19,960 USD 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.