market maker quality

ISIN: CH1481484256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.08% 92.75 % 93.75 % 100,000 100,000 26,904 26,904 24,834 USD 25,103 USD 99.80% 99.80%
18/08/2026 1.09% 92.00 % 93.00 % 100,000 100,000 27,504 27,504 25,191 USD 25,466 USD 96.38% 96.38%
17/08/2026 1.09% 91.20 % 92.20 % 100,000 100,000 29,872 29,872 27,176 USD 27,475 USD 84.89% 84.89%
14/08/2026 1.10% 90.20 % 91.20 % 100,000 100,000 26,365 26,365 23,830 USD 24,094 USD 99.31% 99.31%
13/08/2026 1.11% 89.45 % 90.45 % 100,000 100,000 27,031 27,031 24,217 USD 24,488 USD 99.05% 99.05%
12/08/2026 1.13% 88.75 % 89.75 % 100,000 100,000 29,635 29,635 26,217 USD 26,514 USD 85.93% 85.93%
11/08/2026 1.12% 89.20 % 90.20 % 100,000 100,000 27,082 27,082 24,149 USD 24,420 USD 98.76% 98.76%
10/08/2026 1.12% 89.10 % 90.10 % 100,000 100,000 27,009 27,009 24,013 USD 24,283 USD 99.19% 99.19%
07/08/2026 1.11% 89.20 % 90.20 % 100,000 100,000 26,870 26,870 24,058 USD 24,326 USD 100.00% 100.00%
06/08/2026 1.13% 88.80 % 89.80 % 100,000 100,000 28,342 28,342 25,119 USD 25,402 USD 91.98% 91.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.