| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.43% | 69.95 % | 70.95 % | 100,000 | 100,000 | 26,993 | 26,993 | 18,841 USD | 19,111 USD | 99.19% | 99.19% |
| 17/02/2026 | 1.45% | 69.80 % | 70.80 % | 100,000 | 100,000 | 26,977 | 26,977 | 18,585 USD | 18,855 USD | 98.55% | 98.55% |
| 16/02/2026 | 1.45% | 68.60 % | 69.60 % | 100,000 | 100,000 | 27,325 | 27,325 | 18,720 USD | 18,994 USD | 97.39% | 97.39% |
| 13/02/2026 | 1.48% | 67.55 % | 68.55 % | 100,000 | 100,000 | 26,372 | 26,372 | 17,732 USD | 17,995 USD | 97.76% | 97.76% |
| 11/02/2026 | 1.41% | 69.25 % | 70.25 % | 100,000 | 100,000 | 26,871 | 26,871 | 18,702 USD | 18,971 USD | 98.76% | 98.76% |
| 10/02/2026 | 1.41% | 71.55 % | 72.55 % | 100,000 | 100,000 | 27,044 | 27,044 | 19,142 USD | 19,412 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.43% | 69.60 % | 70.60 % | 100,000 | 100,000 | 30,343 | 30,343 | 21,089 USD | 21,392 USD | 82.17% | 82.17% |
| 06/02/2026 | 1.45% | 68.55 % | 69.55 % | 100,000 | 100,000 | 26,842 | 26,842 | 18,331 USD | 18,599 USD | 99.47% | 99.47% |
| 04/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/02/2026 | 1.18% | 77.55 % | 78.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,427 USD | 8,527 USD | 56.83% | 56.83% |