| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 92.10 % | 93.10 % | 100,000 | 100,000 | 27,132 | 27,132 | 25,140 USD | 25,411 USD | 98.48% | 98.48% |
| 02/12/2025 | 1.07% | 93.20 % | 94.20 % | 100,000 | 100,000 | 27,831 | 27,831 | 25,791 USD | 26,069 USD | 94.62% | 94.62% |
| 28/11/2025 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 27,193 | 27,193 | 25,134 USD | 25,406 USD | 98.13% | 98.13% |
| 27/11/2025 | 1.08% | 91.95 % | 92.95 % | 100,000 | 100,000 | 28,047 | 28,047 | 25,794 USD | 26,075 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.08% | 92.10 % | 93.10 % | 100,000 | 100,000 | 27,165 | 27,165 | 24,981 USD | 25,253 USD | 98.29% | 98.29% |
| 25/11/2025 | 1.09% | 91.80 % | 92.80 % | 100,000 | 100,000 | 28,487 | 28,487 | 26,047 USD | 26,332 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.10% | 90.50 % | 91.50 % | 100,000 | 100,000 | 26,994 | 26,994 | 24,418 USD | 24,688 USD | 99.17% | 99.17% |
| 21/11/2025 | 1.12% | 89.65 % | 90.65 % | 100,000 | 100,000 | 26,563 | 26,563 | 23,731 USD | 23,997 USD | 99.42% | 99.42% |
| 20/11/2025 | 1.10% | 89.80 % | 90.80 % | 100,000 | 100,000 | 27,091 | 27,091 | 24,411 USD | 24,682 USD | 98.70% | 98.70% |
| 19/11/2025 | 1.10% | 89.65 % | 90.65 % | 100,000 | 100,000 | 26,881 | 26,881 | 24,190 USD | 24,459 USD | 99.94% | 99.94% |