market maker quality

ISIN: CH1481484272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 27,134 27,134 27,475 CHF 27,747 CHF 98.47% 98.47%
02/12/2025 0.98% 101.10 % 102.10 % 100,000 100,000 27,831 27,831 28,161 CHF 28,439 CHF 94.62% 94.62%
28/11/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,193 27,193 27,543 CHF 27,815 CHF 98.13% 98.13%
27/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 28,047 28,047 28,439 CHF 28,720 CHF 93.49% 93.49%
26/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,165 27,165 27,601 CHF 27,873 CHF 98.29% 98.29%
25/11/2025 0.98% 101.90 % 102.90 % 100,000 100,000 28,492 28,492 28,949 CHF 29,234 CHF 91.21% 91.21%
24/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 26,997 26,997 27,248 CHF 27,518 CHF 99.17% 99.17%
21/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 26,894 26,894 27,035 CHF 27,304 CHF 99.86% 99.86%
20/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,094 27,094 27,259 CHF 27,530 CHF 98.70% 98.70%
19/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 26,881 26,881 27,042 CHF 27,311 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.