market maker quality

ISIN: CH1481484298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.62% 59.85 % 60.85 % 100,000 100,000 47,836 47,836 29,012 USD 29,490 USD 44.59% 44.59%
19/06/2026 1.60% 62.10 % 63.10 % 100,000 100,000 29,203 29,203 18,129 USD 18,421 USD 87.85% 87.85%
18/06/2026 1.61% 61.65 % 62.65 % 100,000 100,000 29,901 29,901 18,407 USD 18,706 USD 84.77% 84.77%
17/06/2026 1.58% 62.70 % 63.70 % 10,000 10,000 10,000 10,000 6,278 USD 6,378 USD 61.33% 61.33%
16/06/2026 1.55% 62.80 % 63.80 % 100,000 100,000 36,902 36,902 23,388 USD 23,757 USD 62.72% 62.72%
15/06/2026 1.45% 68.50 % 69.50 % 100,000 100,000 20,006 20,006 13,719 USD 13,919 USD 90.40% 90.40%
12/06/2026 1.45% 68.30 % 69.30 % 100,000 100,000 26,870 26,870 18,284 USD 18,553 USD 100.00% 100.00%
11/06/2026 1.43% 68.20 % 69.20 % 100,000 100,000 27,027 27,027 18,636 USD 18,906 USD 99.08% 99.08%
10/06/2026 1.43% 70.10 % 71.10 % 100,000 100,000 27,682 27,682 19,240 USD 19,517 USD 95.22% 95.22%
09/06/2026 1.42% 69.55 % 70.55 % 100,000 100,000 27,016 27,016 18,807 USD 19,077 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.