market maker quality

ISIN: CH1481484298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 89.05 % 90.05 % 100,000 100,000 27,132 27,132 24,328 USD 24,600 USD 98.48% 98.48%
02/12/2025 1.09% 90.90 % 91.90 % 100,000 100,000 27,767 27,767 25,222 USD 25,500 USD 94.53% 94.53%
28/11/2025 1.09% 91.55 % 92.55 % 100,000 100,000 27,211 27,211 24,861 USD 25,133 USD 98.03% 98.03%
27/11/2025 1.09% 90.80 % 91.80 % 100,000 100,000 28,047 28,047 25,477 USD 25,757 USD 93.49% 93.49%
26/11/2025 1.10% 90.95 % 91.95 % 100,000 100,000 27,165 27,165 24,684 USD 24,955 USD 98.29% 98.29%
25/11/2025 1.10% 90.25 % 91.25 % 100,000 100,000 28,421 28,421 25,707 USD 25,991 USD 91.12% 91.12%
24/11/2025 1.11% 88.55 % 89.55 % 100,000 100,000 27,354 27,354 24,310 USD 24,583 USD 97.11% 97.11%
21/11/2025 1.11% 89.30 % 90.30 % 100,000 100,000 26,891 26,891 24,043 USD 24,312 USD 99.86% 99.86%
20/11/2025 1.08% 91.20 % 92.20 % 100,000 100,000 27,094 27,094 24,832 USD 25,103 USD 98.70% 98.70%
19/11/2025 1.06% 92.85 % 93.85 % 100,000 100,000 26,881 26,881 25,103 USD 25,372 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.