market maker quality

ISIN: CH1481484363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.76% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,135 CHF 103,921 CHF 96.75% 96.75%
18/09/2026 0.74% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 103,059 CHF 103,822 CHF 49.67% 49.67%
17/09/2026 1.18% 103.00 % 103.80 % 100,000 100,000 56,862 56,862 58,482 CHF 59,148 CHF 99.61% 99.61%
16/09/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,936 CHF 103,716 CHF 98.44% 98.44%
15/09/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,976 CHF 103,747 CHF 50.81% 50.81%
14/09/2026 0.76% 104.80 % 105.60 % 100,000 100,000 100,000 100,000 104,960 CHF 105,756 CHF 40.49% 40.49%
11/09/2026 0.75% 105.30 % 106.10 % 100,000 100,000 100,000 100,000 105,278 CHF 106,072 CHF 52.24% 52.24%
10/09/2026 0.75% 105.20 % 106.00 % 100,000 100,000 100,000 100,000 105,183 CHF 105,976 CHF 69.66% 69.66%
09/09/2026 0.76% 105.40 % 106.20 % 100,000 100,000 100,000 100,000 105,400 CHF 106,200 CHF 9.74% 9.74%
08/09/2026 0.75% 105.40 % 106.20 % 100,000 100,000 100,000 100,000 105,326 CHF 106,121 CHF 90.69% 90.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.