| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,757 CHF | 98,757 CHF | 99.82% | 99.82% |
| 07/10/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,362 CHF | 99,362 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,356 CHF | 99,356 CHF | 96.91% | 96.91% |
| 05/10/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,197 CHF | 99,197 CHF | 99.88% | 99.88% |
| 02/10/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,940 CHF | 98,940 CHF | 84.41% | 84.41% |
| 30/09/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,607 CHF | 99,607 CHF | 99.90% | 99.90% |
| 29/09/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,486 CHF | 99,486 CHF | 98.98% | 98.98% |
| 28/09/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,907 CHF | 99,906 CHF | 99.97% | 99.97% |
| 25/09/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,672 CHF | 99,672 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,493 CHF | 99,493 CHF | 73.94% | 73.94% |