| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,869,230 CHF | 9,969,210 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,916,230 CHF | 10,016,000 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,213 CHF | 99,213 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,053 CHF | 99,053 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,079 CHF | 99,079 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,419 CHF | 98,419 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,974 CHF | 97,974 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,266 CHF | 97,266 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,747 CHF | 96,747 CHF | 76.16% | 76.16% |
| 09/10/2026 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,531 CHF | 96,531 CHF | 99.61% | 99.61% |