market maker quality

ISIN: CH1481596448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,353 CHF 505,853 CHF 99.24% 99.24%
17/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,451 CHF 505,951 CHF 99.26% 99.26%
16/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.28% 99.28%
13/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,144 CHF 505,644 CHF 99.24% 99.24%
11/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,327 CHF 504,827 CHF 99.32% 99.32%
10/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,658 CHF 505,158 CHF 99.25% 99.25%
09/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,555 CHF 505,055 CHF 87.65% 87.65%
06/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,772 CHF 504,272 CHF 98.61% 98.61%
04/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,794 CHF 504,294 CHF 99.29% 99.29%
03/02/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,346 CHF 503,846 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.