market maker quality

ISIN: CH1481596448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 2.92% 101.44%
10/12/2025 4.07% 101.05 % 101.55 % 500,000 500,000 491,608 188,076 209,704 CHF 96,862 CHF 4.95% 99.33%
09/12/2025 4.16% 100.90 % 101.40 % 500,000 500,000 489,342 189,301 209,974 CHF 98,914 CHF 4.94% 95.01%
08/12/2025 3.89% 100.95 % 101.45 % 500,000 500,000 491,847 179,153 212,765 CHF 88,770 CHF 4.82% 99.31%
05/12/2025 3.32% 100.70 % 101.20 % 500,000 500,000 492,908 242,908 266,232 CHF 170,400 CHF 6.01% 90.45%
03/12/2025 3.36% 100.65 % 101.15 % 500,000 500,000 465,065 155,022 197,839 CHF 67,946 CHF 2.60% 68.16%
02/12/2025 2.89% 100.65 % 101.15 % 500,000 500,000 420,364 219,983 257,289 CHF 168,264 CHF 6.05% 90.82%
28/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,772 CHF 505,272 CHF 99.19% 99.19%
27/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,272 CHF 505,772 CHF 98.26% 98.26%
26/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,429 CHF 505,929 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.