market maker quality

ISIN: CH1481596455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 508,206 CHF 510,706 CHF 1.12% 71.56%
02/12/2025 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 496,177 CHF 498,677 CHF 0.74% 90.83%
28/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 477,063 CHF 479,563 CHF 99.19% 99.19%
27/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,548 CHF 478,048 CHF 98.27% 98.27%
26/11/2025 0.51% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 474,017 CHF 476,442 CHF 98.07% 98.07%
25/11/2025 0.52% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 474,568 CHF 477,038 CHF 99.14% 99.14%
24/11/2025 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 475,386 CHF 477,861 CHF 98.85% 98.85%
21/11/2025 0.52% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 474,503 CHF 476,955 CHF 88.59% 88.59%
20/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,546 CHF 479,046 CHF 70.99% 70.99%
19/11/2025 0.52% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 475,659 CHF 478,156 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.