| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.53% | 75.00 % | 75.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 37,845,000 CHF | 7,608,960 CHF | 99.20% | 99.20% |
| 21/10/2026 | 0.52% | 76.00 % | 77.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 37,562,000 CHF | 7,551,290 CHF | 98.38% | 98.38% |
| 20/10/2026 | 0.48% | 75.00 % | 75.40 % | 500,000 | 100,000 | 500,000 | 100,000 | 371,899 CHF | 74,735 CHF | 97.85% | 97.85% |
| 19/10/2026 | 0.47% | 74.40 % | 74.75 % | 500,000 | 100,000 | 500,000 | 100,000 | 371,299 CHF | 74,613 CHF | 97.50% | 97.50% |
| 16/10/2026 | 0.52% | 75.00 % | 75.40 % | 500,000 | 100,000 | 500,000 | 100,000 | 375,730 CHF | 75,541 CHF | 98.86% | 98.86% |
| 15/10/2026 | 0.48% | 73.75 % | 74.10 % | 500,000 | 100,000 | 500,000 | 100,000 | 366,879 CHF | 73,726 CHF | 99.26% | 99.26% |
| 14/10/2026 | 0.50% | 74.60 % | 74.95 % | 500,000 | 100,000 | 500,000 | 100,000 | 373,541 CHF | 75,081 CHF | 99.24% | 99.24% |
| 13/10/2026 | 0.48% | 73.70 % | 74.05 % | 500,000 | 100,000 | 500,000 | 100,000 | 366,387 CHF | 73,627 CHF | 99.24% | 99.24% |
| 12/10/2026 | 0.48% | 73.40 % | 73.75 % | 500,000 | 100,000 | 500,000 | 100,000 | 366,446 CHF | 73,639 CHF | 99.26% | 99.26% |
| 09/10/2026 | 0.48% | 73.15 % | 73.50 % | 500,000 | 100,000 | 500,000 | 100,000 | 365,296 CHF | 73,409 CHF | 97.52% | 97.52% |