market maker quality

ISIN: CH1481596471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,793 CHF 508,293 CHF 97.47% 97.47%
27/01/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,560 CHF 507,060 CHF 99.18% 99.18%
26/01/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,865 CHF 507,365 CHF 99.26% 99.26%
23/01/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,164 CHF 505,664 CHF 99.26% 99.26%
21/01/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,088 CHF 504,588 CHF 99.24% 99.24%
19/01/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,926 CHF 506,426 CHF 98.83% 98.83%
16/01/2026 0.79% 101.05 % 101.55 % 500,000 500,000 348,670 348,670 352,084 CHF 354,584 CHF 5.25% 104.11%
14/01/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,208 CHF 508,708 CHF 1.42% 100.06%
13/01/2026 0.80% 101.15 % 101.65 % 500,000 500,000 345,947 345,947 349,838 CHF 352,338 CHF 5.16% 104.00%
12/01/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,750 CHF 509,250 CHF 2.82% 101.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.