market maker quality

ISIN: CH1481596471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.00 % 98.50 % 500,000 500,000 349,921 349,921 343,040 CHF 345,540 CHF 5.23% 104.07%
02/12/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,386 CHF 494,886 CHF 0.89% 100.17%
28/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,528 CHF 500,028 CHF 99.20% 99.20%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,486 CHF 500,986 CHF 99.17% 99.17%
26/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,588 CHF 499,088 CHF 99.17% 99.17%
25/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 494,330 CHF 496,830 CHF 99.16% 99.16%
24/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,636 CHF 495,136 CHF 99.17% 99.17%
21/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,402 CHF 489,902 CHF 99.16% 99.16%
20/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,498 CHF 487,998 CHF 94.63% 94.63%
19/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 480,966 CHF 483,466 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.