market maker quality

ISIN: CH1481596489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.56% 100.10 % 100.60 % 500,000 500,000 589,754 196,585 212,698 CHF 73,900 CHF 4.60% 69.85%
02/12/2025 3.30% 100.25 % 100.75 % 500,000 500,000 495,231 229,675 264,614 CHF 155,464 CHF 5.70% 90.81%
28/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,376 CHF 505,876 CHF 99.19% 99.19%
27/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,420 CHF 505,920 CHF 98.27% 98.27%
26/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,338 CHF 505,838 CHF 98.07% 98.07%
25/11/2025 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,109 CHF 506,609 CHF 99.14% 99.14%
24/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,738 CHF 508,238 CHF 98.86% 98.86%
21/11/2025 0.50% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 503,798 CHF 506,298 CHF 88.58% 88.58%
20/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,837 CHF 504,337 CHF 70.99% 70.99%
19/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,577 CHF 505,077 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.