market maker quality

ISIN: CH1481596489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,788 CHF 503,288 CHF 99.25% 99.25%
20/05/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,071 CHF 503,571 CHF 99.25% 99.25%
19/05/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,272 CHF 504,772 CHF 99.26% 99.26%
18/05/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,252 CHF 501,752 CHF 99.25% 99.25%
15/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,187 CHF 501,687 CHF 96.32% 96.32%
13/05/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,420 CHF 499,920 CHF 99.26% 99.26%
12/05/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,024 CHF 499,524 CHF 80.37% 80.37%
11/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,874 CHF 500,374 CHF 96.48% 96.48%
08/05/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,440 CHF 500,940 CHF 98.75% 98.75%
07/05/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,635 CHF 502,135 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.