market maker quality

ISIN: CH1481596505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,955 CHF 503,455 CHF 1.12% 92.93%
02/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,955 CHF 503,455 CHF 1.06% 97.70%
28/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,203 CHF 497,703 CHF 99.19% 99.19%
27/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,434 CHF 496,934 CHF 98.98% 98.98%
26/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,893 CHF 495,393 CHF 97.30% 97.30%
25/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 489,270 CHF 491,770 CHF 99.27% 99.27%
24/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,784 CHF 491,284 CHF 98.80% 98.80%
21/11/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,008 CHF 492,508 CHF 99.27% 99.27%
20/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,031 CHF 489,531 CHF 99.27% 99.27%
19/11/2025 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 484,372 CHF 486,872 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.