market maker quality

ISIN: CH1481596505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,042 CHF 497,542 CHF 99.24% 99.24%
31/07/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,615 CHF 498,115 CHF 99.26% 99.26%
30/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,189 CHF 497,689 CHF 99.25% 99.25%
29/07/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,654 CHF 497,154 CHF 98.97% 98.97%
28/07/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,499 CHF 498,999 CHF 99.26% 99.26%
27/07/2026 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 493,753 CHF 496,253 CHF 97.83% 97.83%
24/07/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,505 CHF 495,005 CHF 99.17% 99.17%
23/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,261 CHF 498,761 CHF 98.78% 98.78%
22/07/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 492,328 CHF 494,828 CHF 99.26% 99.26%
21/07/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,566 CHF 494,066 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.