market maker quality

ISIN: CH1481596513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 99.22% 99.22%
31/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,738 CHF 511,238 CHF 99.26% 99.26%
30/07/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,932 CHF 511,432 CHF 99.19% 99.19%
29/07/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,610 CHF 511,110 CHF 98.11% 98.11%
28/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,149 CHF 510,649 CHF 99.26% 99.26%
27/07/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,956 CHF 510,456 CHF 97.82% 97.82%
24/07/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,476 CHF 509,976 CHF 99.15% 99.15%
23/07/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,364 CHF 509,864 CHF 98.78% 98.78%
22/07/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,033 CHF 510,533 CHF 99.26% 99.26%
21/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,044 CHF 510,544 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.