market maker quality

ISIN: CH1481596513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,760 CHF 503,260 CHF 4.94% 103.69%
12/12/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,086 CHF 502,586 CHF 2.23% 99.64%
10/12/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,447 CHF 501,947 CHF 5.73% 104.83%
09/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,104 CHF 502,604 CHF 3.51% 102.34%
08/12/2025 3.89% 100.05 % 100.55 % 500,000 500,000 491,847 179,153 212,559 CHF 88,565 CHF 4.82% 99.33%
05/12/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,125 CHF 502,625 CHF 2.93% 99.15%
03/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,311 CHF 501,811 CHF 5.26% 104.10%
02/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,500 CHF 501,000 CHF 1.20% 100.33%
28/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,097 CHF 501,597 CHF 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,946 CHF 501,446 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.