market maker quality

ISIN: CH1481596513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,961 CHF 514,461 CHF 99.25% 99.25%
17/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,220 CHF 513,720 CHF 99.26% 99.26%
16/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,641 CHF 513,141 CHF 99.25% 99.25%
13/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,277 CHF 512,777 CHF 77.39% 77.39%
11/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,416 CHF 511,916 CHF 99.26% 99.26%
10/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,602 CHF 513,102 CHF 99.24% 99.24%
09/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,165 CHF 512,665 CHF 99.26% 99.26%
06/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,995 CHF 511,495 CHF 99.19% 99.19%
04/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,835 CHF 510,335 CHF 99.25% 99.25%
03/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,161 CHF 509,661 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.