market maker quality

ISIN: CH1481596521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,972 CHF 507,472 CHF 98.40% 98.40%
14/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,099 CHF 507,599 CHF 99.26% 99.26%
13/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,167 CHF 507,667 CHF 76.74% 76.74%
12/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,135 CHF 507,635 CHF 98.48% 98.48%
11/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,456 CHF 507,956 CHF 99.22% 99.22%
10/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,442 CHF 507,942 CHF 98.48% 98.48%
07/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,498 CHF 507,998 CHF 99.26% 99.26%
06/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,444 CHF 507,944 CHF 99.26% 99.26%
05/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 95.57% 95.57%
04/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,362 CHF 507,862 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.