market maker quality

ISIN: CH1481596521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 501,244 CHF 503,744 CHF 4.98% 102.12%
02/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,490 CHF 502,990 CHF 1.19% 100.15%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,896 CHF 502,396 CHF 99.19% 99.19%
27/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,730 CHF 502,230 CHF 99.17% 99.17%
26/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,444 CHF 501,944 CHF 99.17% 99.17%
25/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,071 CHF 499,571 CHF 99.16% 99.16%
24/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,355 CHF 498,855 CHF 99.16% 99.16%
21/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,562 CHF 497,062 CHF 99.16% 99.16%
20/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,779 CHF 497,279 CHF 91.09% 91.09%
19/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,979 CHF 496,479 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.