market maker quality

ISIN: CH1481596521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,080 CHF 506,580 CHF 99.25% 99.25%
13/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,656 CHF 506,156 CHF 77.38% 77.38%
11/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,481 CHF 505,981 CHF 99.24% 99.24%
10/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,611 CHF 506,111 CHF 99.24% 99.24%
09/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,191 CHF 505,691 CHF 99.25% 99.25%
06/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,417 CHF 503,917 CHF 99.18% 99.18%
04/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,789 CHF 505,289 CHF 99.25% 99.25%
03/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,405 CHF 504,905 CHF 99.25% 99.25%
02/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,552 CHF 504,052 CHF 99.26% 99.26%
29/01/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,418 CHF 501,918 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.