market maker quality

ISIN: CH1481596539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,043 CHF 511,543 CHF 99.25% 99.25%
17/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,113 CHF 510,613 CHF 99.25% 99.25%
16/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,341 CHF 510,841 CHF 99.24% 99.24%
13/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 508,662 CHF 511,162 CHF 77.38% 77.38%
11/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,744 CHF 511,244 CHF 99.25% 99.25%
10/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,764 CHF 511,264 CHF 99.24% 99.24%
09/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,487 CHF 509,987 CHF 99.26% 99.26%
06/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,433 CHF 508,933 CHF 99.19% 99.19%
04/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,879 CHF 509,379 CHF 99.26% 99.26%
03/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,921 CHF 507,421 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.