market maker quality

ISIN: CH1481596539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.10 % 98.60 % 500,000 500,000 343,935 343,935 337,899 CHF 340,399 CHF 5.03% 103.78%
02/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,875 CHF 494,375 CHF 1.21% 100.44%
28/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,561 CHF 495,061 CHF 99.19% 99.19%
27/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 499,870 CHF 502,370 CHF 99.17% 99.17%
26/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,429 CHF 504,929 CHF 99.17% 99.17%
25/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,005 CHF 504,505 CHF 99.17% 99.17%
24/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,605 CHF 502,105 CHF 99.17% 99.17%
21/11/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 496,824 CHF 499,324 CHF 99.16% 99.16%
20/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,983 CHF 502,483 CHF 94.64% 94.64%
19/11/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 481,421 CHF 483,921 CHF 86.22% 86.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.