market maker quality

ISIN: CH1481596547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.50% 181.20 CHF 182.10 CHF 10,000 5,000 10,000 5,000 1,786,440 CHF 897,719 CHF 99.24% 99.24%
17/06/2026 0.50% 177.40 CHF 178.30 CHF 10,000 5,000 10,000 5,000 1,783,060 CHF 896,030 CHF 99.22% 99.22%
16/06/2026 0.50% 178.50 CHF 179.40 CHF 10,000 5,000 10,000 5,000 1,778,430 CHF 893,716 CHF 99.21% 99.21%
15/06/2026 0.50% 176.30 CHF 177.20 CHF 10,000 5,000 10,000 5,000 1,778,470 CHF 893,734 CHF 99.26% 99.26%
12/06/2026 0.51% 174.60 CHF 175.50 CHF 10,000 5,000 10,000 5,000 1,750,680 CHF 879,840 CHF 99.08% 99.08%
11/06/2026 0.51% 170.60 CHF 171.50 CHF 10,000 5,000 10,000 5,000 1,703,200 CHF 855,991 CHF 99.07% 99.07%
10/06/2026 0.49% 164.50 CHF 165.30 CHF 10,000 5,000 10,000 5,000 1,637,110 CHF 822,557 CHF 99.05% 99.05%
09/06/2026 0.49% 164.70 CHF 165.50 CHF 10,000 5,000 10,000 5,000 1,643,370 CHF 825,687 CHF 99.15% 99.15%
08/06/2026 0.50% 162.10 CHF 162.90 CHF 10,000 5,000 10,000 5,000 1,602,350 CHF 805,176 CHF 99.10% 99.10%
05/06/2026 0.49% 161.60 CHF 162.40 CHF 10,000 5,000 10,000 5,000 1,618,200 CHF 813,100 CHF 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.