market maker quality

ISIN: CH1481596547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 156.40 CHF 157.20 CHF 10,000 5,000 10,000 5,000 1,548,230 CHF 778,117 CHF 99.20% 99.20%
17/02/2026 0.52% 154.90 CHF 155.70 CHF 10,000 5,000 10,000 5,000 1,539,080 CHF 773,542 CHF 99.04% 99.04%
16/02/2026 0.52% 154.10 CHF 154.90 CHF 10,000 5,000 10,000 5,000 1,544,040 CHF 776,019 CHF 99.25% 99.25%
13/02/2026 0.51% 155.80 CHF 156.60 CHF 10,000 5,000 10,000 5,000 1,561,770 CHF 784,886 CHF 99.00% 99.00%
11/02/2026 0.51% 158.20 CHF 159.00 CHF 10,000 5,000 10,000 5,000 1,578,370 CHF 793,187 CHF 99.13% 99.13%
10/02/2026 0.51% 157.00 CHF 157.80 CHF 10,000 5,000 10,000 5,000 1,561,130 CHF 784,563 CHF 99.22% 99.22%
09/02/2026 0.52% 153.70 CHF 154.50 CHF 10,000 5,000 10,000 5,000 1,533,580 CHF 770,788 CHF 99.22% 99.22%
06/02/2026 0.52% 153.00 CHF 153.80 CHF 10,000 5,000 10,000 5,000 1,509,500 CHF 758,694 CHF 99.04% 99.04%
04/02/2026 0.48% 150.00 CHF 150.80 CHF 10,000 5,000 10,000 5,000 1,490,980 CHF 749,078 CHF 99.02% 99.02%
03/02/2026 0.47% 148.10 CHF 148.80 CHF 10,000 5,000 10,000 5,000 1,484,530 CHF 745,764 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.