market maker quality

ISIN: CH1481596547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 148.00 CHF 148.70 CHF 10,000 5,000 10,000 5,000 1,472,430 CHF 739,715 CHF 99.14% 99.14%
22/04/2026 0.51% 148.60 CHF 149.30 CHF 10,000 5,000 10,000 5,000 1,497,680 CHF 752,656 CHF 97.99% 97.99%
21/04/2026 0.52% 152.60 CHF 153.40 CHF 10,000 5,000 10,000 5,000 1,540,510 CHF 774,254 CHF 99.10% 99.10%
20/04/2026 0.52% 153.90 CHF 154.70 CHF 10,000 5,000 10,000 5,000 1,535,290 CHF 771,646 CHF 99.11% 99.11%
17/04/2026 0.52% 157.10 CHF 157.90 CHF 10,000 5,000 10,000 5,000 1,536,830 CHF 772,413 CHF 99.00% 99.00%
16/04/2026 0.53% 150.80 CHF 151.60 CHF 10,000 5,000 10,000 5,000 1,507,350 CHF 757,677 CHF 99.23% 99.23%
15/04/2026 0.49% 149.70 CHF 150.50 CHF 10,000 5,000 10,000 5,000 1,495,430 CHF 751,385 CHF 99.17% 99.17%
14/04/2026 0.52% 153.50 CHF 154.30 CHF 10,000 5,000 10,000 5,000 1,528,450 CHF 768,227 CHF 99.12% 99.12%
13/04/2026 0.47% 149.50 CHF 150.20 CHF 10,000 5,000 10,000 5,000 1,475,180 CHF 741,088 CHF 96.39% 96.39%
10/04/2026 0.53% 151.00 CHF 151.80 CHF 10,000 5,000 10,000 5,000 1,517,470 CHF 762,737 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.