market maker quality

ISIN: CH1481596554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,560 CHF 508,060 CHF 99.25% 99.25%
17/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 504,101 CHF 506,601 CHF 99.24% 99.24%
16/02/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,811 CHF 506,311 CHF 99.26% 99.26%
13/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,258 CHF 508,758 CHF 99.26% 99.26%
11/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,466 CHF 507,966 CHF 99.23% 99.23%
10/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,974 CHF 508,474 CHF 99.26% 99.26%
09/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,828 CHF 509,328 CHF 99.26% 99.26%
06/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 507,837 CHF 510,337 CHF 99.19% 99.19%
04/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,976 CHF 516,476 CHF 99.26% 99.26%
03/02/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,547 CHF 516,047 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.