market maker quality

ISIN: CH1481596554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,435 CHF 507,935 CHF 99.25% 99.25%
22/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,549 CHF 508,049 CHF 98.15% 98.15%
21/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,679 CHF 508,179 CHF 99.17% 99.17%
20/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,869 CHF 508,369 CHF 99.25% 99.25%
17/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,788 CHF 508,288 CHF 99.25% 99.25%
16/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,913 CHF 507,413 CHF 99.26% 99.26%
15/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,018 CHF 508,518 CHF 99.26% 99.26%
14/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,192 CHF 507,692 CHF 99.19% 99.19%
13/04/2026 0.50% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 503,774 CHF 506,274 CHF 96.47% 96.47%
10/04/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 504,030 CHF 506,530 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.