market maker quality

ISIN: CH1481596554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,250 CHF 515,750 CHF 1.12% 96.45%
02/12/2025 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,500 CHF 515,000 CHF 1.26% 99.10%
28/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,596 CHF 515,096 CHF 99.19% 99.19%
27/11/2025 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 513,211 CHF 515,711 CHF 98.98% 98.98%
26/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,742 CHF 516,242 CHF 97.30% 97.30%
25/11/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 512,119 CHF 514,619 CHF 99.27% 99.27%
24/11/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 509,732 CHF 512,232 CHF 98.79% 98.79%
21/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,365 CHF 509,865 CHF 99.27% 99.27%
20/11/2025 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,399 CHF 510,899 CHF 99.27% 99.27%
19/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 507,600 CHF 510,100 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.