market maker quality

ISIN: CH1481596562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 93.90 % 94.35 % 500,000 500,000 120,000 120,000 42,000 CHF 43,200 CHF 9.83% 74.34%
02/12/2025 2.75% 94.45 % 94.90 % 500,000 500,000 134,589 134,589 58,106 CHF 59,346 CHF 10.23% 90.82%
28/11/2025 0.49% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 472,884 CHF 475,183 CHF 99.19% 99.19%
27/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 470,261 CHF 472,511 CHF 98.27% 98.27%
26/11/2025 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 467,120 CHF 469,370 CHF 98.07% 98.07%
25/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 468,165 CHF 470,415 CHF 99.14% 99.14%
24/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 469,195 CHF 471,445 CHF 98.85% 98.85%
21/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 468,565 CHF 470,815 CHF 88.58% 88.58%
20/11/2025 0.48% 94.25 % 94.70 % 500,000 500,000 500,000 500,000 470,530 CHF 472,793 CHF 70.99% 70.99%
19/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 469,289 CHF 471,539 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.