market maker quality

ISIN: CH1481596570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,944 CHF 506,444 CHF 99.25% 99.25%
17/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,647 CHF 506,147 CHF 99.25% 99.25%
16/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,822 CHF 505,322 CHF 99.24% 99.24%
13/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,221 CHF 505,721 CHF 77.39% 77.39%
11/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,063 CHF 501,563 CHF 99.24% 99.24%
10/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,416 CHF 499,916 CHF 99.24% 99.24%
09/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,710 CHF 500,210 CHF 99.25% 99.25%
06/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,244 CHF 500,744 CHF 99.18% 99.18%
04/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,055 CHF 501,555 CHF 99.22% 99.22%
03/02/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,998 CHF 497,498 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.