market maker quality

ISIN: CH1481596570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 95.20 % 95.70 % 500,000 500,000 342,349 342,349 326,978 CHF 329,399 CHF 4.98% 103.97%
02/12/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 478,468 CHF 480,968 CHF 0.88% 100.06%
28/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 482,734 CHF 485,234 CHF 99.19% 99.19%
27/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,095 CHF 487,595 CHF 99.17% 99.17%
26/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,699 CHF 488,199 CHF 99.17% 99.17%
25/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 486,942 CHF 489,442 CHF 99.16% 99.16%
24/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 481,437 CHF 483,937 CHF 99.17% 99.17%
21/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 483,058 CHF 485,558 CHF 99.16% 99.16%
20/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,046 CHF 484,546 CHF 94.63% 94.63%
19/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 484,011 CHF 486,511 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.