market maker quality

ISIN: CH1481596596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,395 CHF 499,895 CHF 97.54% 97.54%
27/01/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 501,697 CHF 504,197 CHF 99.16% 99.16%
26/01/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,241 CHF 505,741 CHF 99.29% 99.29%
23/01/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,009 CHF 507,509 CHF 99.50% 99.50%
21/01/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,411 CHF 504,911 CHF 97.80% 97.80%
19/01/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 504,171 CHF 506,671 CHF 98.79% 98.79%
16/01/2026 0.75% 101.20 % 101.70 % 500,000 500,000 367,441 367,441 372,027 CHF 374,527 CHF 6.00% 103.96%
14/01/2026 9.25% 101.30 % 101.80 % 500,000 500,000 618,793 368,793 187,713 CHF 158,431 CHF 5.99% 84.36%
13/01/2026 9.37% 102.05 % 102.55 % 500,000 500,000 618,788 368,788 186,223 CHF 158,129 CHF 5.99% 98.91%
12/01/2026 10.48% 102.70 % 103.20 % 500,000 500,000 654,539 328,634 103,287 CHF 58,803 CHF 4.61% 87.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.