market maker quality

ISIN: CH1481596604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 90.05 % 90.50 % 500,000 500,000 500,000 500,000 448,903 CHF 451,153 CHF 98.76% 98.76%
20/08/2026 0.50% 89.05 % 89.50 % 500,000 500,000 500,000 500,000 451,639 CHF 453,889 CHF 99.26% 99.26%
19/08/2026 0.49% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 461,978 CHF 464,228 CHF 99.26% 99.26%
18/08/2026 0.48% 92.40 % 92.85 % 500,000 500,000 500,000 500,000 464,339 CHF 466,589 CHF 99.26% 99.26%
17/08/2026 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 468,649 CHF 470,899 CHF 98.61% 98.61%
14/08/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 472,516 CHF 474,768 CHF 99.26% 99.26%
13/08/2026 0.48% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 472,788 CHF 475,048 CHF 76.75% 76.75%
12/08/2026 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 499,990 471,779 CHF 474,051 CHF 98.48% 98.48%
11/08/2026 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,951 CHF 475,217 CHF 99.00% 99.00%
10/08/2026 0.52% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 476,795 CHF 479,295 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.