market maker quality

ISIN: CH1481596612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.01% 90.20 % 90.65 % 500,000 500,000 655,263 327,631 153,815 CHF 81,907 CHF 4.60% 71.57%
02/12/2025 7.16% 90.50 % 90.95 % 500,000 500,000 655,700 332,349 153,616 CHF 85,830 CHF 4.68% 90.81%
28/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 456,682 CHF 458,932 CHF 99.19% 99.19%
27/11/2025 0.49% 91.75 % 92.20 % 500,000 500,000 500,000 500,000 458,256 CHF 460,506 CHF 98.26% 98.26%
26/11/2025 0.50% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 452,987 CHF 455,237 CHF 98.07% 98.07%
25/11/2025 0.49% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 454,043 CHF 456,293 CHF 99.14% 99.14%
24/11/2025 0.50% 91.15 % 91.60 % 500,000 500,000 500,000 500,000 452,807 CHF 455,057 CHF 98.85% 98.85%
21/11/2025 0.50% 90.20 % 90.65 % 500,000 500,000 500,000 500,000 451,127 CHF 453,377 CHF 88.58% 88.58%
20/11/2025 0.49% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 454,812 CHF 457,062 CHF 71.00% 71.00%
19/11/2025 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 454,509 CHF 456,759 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.