market maker quality

ISIN: CH1481596620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 88.90 % 89.35 % 500,000 500,000 415,618 415,618 399,108 CHF 403,307 CHF 9.83% 71.54%
02/12/2025 0.93% 89.50 % 89.95 % 500,000 500,000 418,037 418,037 400,300 CHF 403,640 CHF 10.10% 90.82%
28/11/2025 0.50% 89.60 % 90.05 % 500,000 500,000 500,000 500,000 448,348 CHF 450,598 CHF 99.19% 99.19%
27/11/2025 0.50% 89.05 % 89.50 % 500,000 500,000 500,000 500,000 444,864 CHF 447,114 CHF 98.27% 98.27%
26/11/2025 0.51% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 442,275 CHF 444,525 CHF 98.07% 98.07%
25/11/2025 0.51% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 443,412 CHF 445,662 CHF 99.14% 99.14%
24/11/2025 0.50% 88.85 % 89.30 % 500,000 500,000 500,000 500,000 444,745 CHF 446,995 CHF 98.85% 98.85%
21/11/2025 0.51% 88.85 % 89.30 % 500,000 500,000 500,000 500,000 444,242 CHF 446,492 CHF 88.59% 88.59%
20/11/2025 0.51% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 443,537 CHF 445,787 CHF 70.99% 70.99%
19/11/2025 0.51% 88.40 % 88.85 % 500,000 500,000 500,000 500,000 442,616 CHF 444,866 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.