market maker quality

ISIN: CH1481596638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 92.55 % 93.00 % 500,000 500,000 329,511 329,511 323,795 CHF 326,295 CHF 4.60% 74.06%
02/12/2025 0.50% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 478,000 CHF 480,375 CHF 1.21% 90.82%
28/11/2025 0.48% 93.40 % 93.85 % 500,000 500,000 500,000 500,000 466,828 CHF 469,078 CHF 99.19% 99.19%
27/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 468,687 CHF 470,937 CHF 98.27% 98.27%
26/11/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 465,591 CHF 467,841 CHF 98.06% 98.06%
25/11/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 466,469 CHF 468,719 CHF 99.14% 99.14%
24/11/2025 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 465,199 CHF 467,449 CHF 98.86% 98.86%
21/11/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 499,969 464,372 CHF 466,593 CHF 88.59% 88.59%
20/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 468,784 CHF 471,034 CHF 70.99% 70.99%
19/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 468,737 CHF 470,987 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.