| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 97.50 % | 98.50 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,226 CHF | 68,926 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.02% | 97.40 % | 98.40 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,244 CHF | 68,944 CHF | 86.56% | 86.56% |
| 30/03/2026 | 1.03% | 97.07 % | 98.07 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,805 CHF | 68,505 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.04% | 95.89 % | 96.89 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,181 CHF | 67,881 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.03% | 96.24 % | 97.24 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,292 CHF | 67,992 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.03% | 96.12 % | 97.12 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,412 CHF | 68,112 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.04% | 95.65 % | 96.65 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,792 CHF | 67,492 CHF | 96.93% | 96.93% |
| 23/03/2026 | 1.05% | 94.86 % | 95.86 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,349 CHF | 67,049 CHF | 86.29% | 86.29% |
| 20/03/2026 | 1.04% | 94.99 % | 95.99 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,918 CHF | 67,618 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.04% | 95.72 % | 96.72 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,240 CHF | 67,940 CHF | 100.00% | 100.00% |