| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.01% | 97.88 % | 98.88 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,756 CHF | 69,456 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.01% | 98.23 % | 99.23 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,788 CHF | 69,488 CHF | 89.47% | 89.47% |
| 09/02/2026 | 1.01% | 98.20 % | 99.20 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,824 CHF | 69,524 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.01% | 98.35 % | 99.35 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,708 CHF | 69,408 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.01% | 99.19 % | 100.19 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,084 CHF | 69,784 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.01% | 98.31 % | 99.31 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,861 CHF | 69,561 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 99.86 % | 100.86 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,732 CHF | 70,432 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.01% | 98.73 % | 99.73 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,749 CHF | 69,449 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.02% | 98.06 % | 99.06 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,538 CHF | 69,238 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.01% | 98.30 % | 99.30 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,711 CHF | 69,411 CHF | 100.00% | 100.00% |