| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.60 % | 100.60 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,854 CHF | 70,554 CHF | 86.52% | 86.52% |
| 02/12/2025 | 1.00% | 99.79 % | 100.79 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,867 CHF | 70,567 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.52 % | 100.52 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,656 CHF | 70,356 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.62 % | 100.62 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,763 CHF | 70,463 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.83 % | 100.83 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,877 CHF | 70,577 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 99.84 % | 100.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,770 CHF | 70,470 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 99.80 % | 100.80 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,817 CHF | 70,517 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 99.72 % | 100.72 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,602 CHF | 70,302 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 98.95 % | 99.95 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,464 CHF | 70,164 CHF | 90.66% | 90.66% |
| 19/11/2025 | 1.00% | 99.50 % | 100.50 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,775 CHF | 70,475 CHF | 83.45% | 83.45% |