| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,030 EUR | 238,030 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,515 EUR | 237,515 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,666 EUR | 238,666 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,496 EUR | 237,496 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,902 EUR | 236,902 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,048 EUR | 234,048 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,003 EUR | 231,003 EUR | 98.23% | 98.23% |
| 21/11/2025 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,375 EUR | 231,375 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,322 EUR | 235,322 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,604 EUR | 233,604 EUR | 100.00% | 100.00% |