| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 86.01 % | 86.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,965 EUR | 217,965 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 86.54 % | 87.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,710 EUR | 220,710 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.90% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,176 EUR | 223,176 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.91% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,715 EUR | 220,715 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.91% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,718 EUR | 220,718 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,007 EUR | 219,007 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.93% | 86.34 % | 87.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,822 EUR | 216,822 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,578 EUR | 215,578 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.93% | 85.52 % | 86.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,283 EUR | 215,283 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 85.68 % | 86.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,108 EUR | 215,108 EUR | 100.00% | 100.00% |