| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,254 USD | 240,254 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,295 USD | 239,295 USD | 92.40% | 92.40% |
| 26/01/2026 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,207 USD | 238,207 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,698 USD | 238,698 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,153 USD | 239,153 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.84% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,716 USD | 239,716 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,712 USD | 244,712 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,326 USD | 244,326 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,917 USD | 244,917 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,709 USD | 244,709 USD | 100.00% | 100.00% |