| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,082 EUR | 252,082 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,050 EUR | 252,050 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,901 EUR | 250,901 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,671 EUR | 250,671 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,812 EUR | 249,812 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,370 EUR | 248,370 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,609 EUR | 247,609 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 EUR | 246,223 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 EUR | 247,850 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,368 EUR | 244,368 EUR | 100.00% | 100.00% |