| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,525 EUR | 257,575 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,314 EUR | 258,364 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,316 EUR | 257,366 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,691 EUR | 258,746 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,250 EUR | 258,304 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,415 EUR | 254,440 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,945 EUR | 254,972 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 50,000 | 250,000 | 136,366 | 251,519 EUR | 138,375 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,220 EUR | 257,270 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,113 EUR | 257,163 EUR | 100.00% | 100.00% |