| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,561 EUR | 260,636 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,317 EUR | 260,392 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 103.22 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,721 EUR | 259,796 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,795 EUR | 259,870 EUR | 90.58% | 90.58% |
| 26/01/2026 | 0.80% | 102.87 % | 103.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,037 EUR | 259,107 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,351 EUR | 258,401 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,078 EUR | 257,128 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,256 EUR | 257,306 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,501 EUR | 258,551 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,720 EUR | 258,776 EUR | 100.00% | 100.00% |