| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,022 EUR | 254,047 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,855 EUR | 252,869 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,566 EUR | 252,580 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,859 EUR | 252,884 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,962 EUR | 252,987 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,433 EUR | 252,442 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,715 EUR | 251,715 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,956 EUR | 250,956 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,379 EUR | 250,379 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,184 EUR | 251,184 EUR | 100.00% | 100.00% |