| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,276 EUR | 255,301 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,161 EUR | 255,186 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,145 EUR | 255,170 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,061 EUR | 255,086 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,635 EUR | 254,660 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,222 EUR | 254,247 EUR | 98.52% | 98.52% |
| 09/02/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,275 EUR | 254,300 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,841 EUR | 253,866 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,480 EUR | 253,505 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,403 EUR | 253,428 EUR | 99.99% | 99.99% |