| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,037 EUR | 253,062 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,941 EUR | 252,966 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,955 EUR | 252,980 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,718 EUR | 252,743 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,759 EUR | 252,784 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,569 EUR | 252,573 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,385 EUR | 252,385 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,520 EUR | 252,526 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,614 EUR | 252,637 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,506 EUR | 252,508 EUR | 100.00% | 100.00% |