| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,617 EUR | 253,642 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,268 EUR | 253,293 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,228 EUR | 253,253 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,503 EUR | 253,528 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,132 EUR | 253,157 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,065 EUR | 253,090 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,728 EUR | 252,748 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,942 EUR | 252,967 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,720 EUR | 252,745 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,079 EUR | 252,079 EUR | 100.00% | 100.00% |