| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,188 EUR | 254,213 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,806 EUR | 254,831 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,483 EUR | 255,508 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,089 EUR | 255,114 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,125 EUR | 255,150 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,978 EUR | 255,003 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,872 EUR | 254,897 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,495 EUR | 254,520 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,357 EUR | 254,382 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,195 EUR | 254,220 EUR | 100.00% | 100.00% |